Historical Mutual Fund NAV of Sundaram Corporate Bond Fund Reg Plan IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 18.4281 |
| 18-12-2025 | 18.4278 |
| 17-12-2025 | 18.4191 |
| 16-12-2025 | 18.4242 |
| 15-12-2025 | 18.4187 |
| 12-12-2025 | 18.4254 |
| 11-12-2025 | 18.4253 |
| 10-12-2025 | 18.4236 |
| 09-12-2025 | 18.4423 |
| 08-12-2025 | 18.4687 |
| 05-12-2025 | 18.4786 |
| 04-12-2025 | 18.4561 |
| 03-12-2025 | 18.4551 |
| 02-12-2025 | 18.4546 |
| 01-12-2025 | 18.4455 |
| 28-11-2025 | 18.4554 |
| 27-11-2025 | 18.4579 |
| 26-11-2025 | 18.4595 |
| 25-11-2025 | 18.4479 |
| 24-11-2025 | 18.4349 |
| 21-11-2025 | 18.4201 |
| 20-11-2025 | 18.4247 |
| 19-11-2025 | 18.4258 |
| 18-11-2025 | 18.4165 |
| 17-11-2025 | 18.412 |
| 14-11-2025 | 18.409 |
| 13-11-2025 | 18.4139 |
| 12-11-2025 | 18.417 |
| 11-11-2025 | 18.4102 |
| 10-11-2025 | 18.4066 |
| 07-11-2025 | 18.3971 |
| 06-11-2025 | 18.3915 |
| 04-11-2025 | 18.3847 |
| 03-11-2025 | 18.378 |
| 31-10-2025 | 18.3666 |
| 30-10-2025 | 18.3556 |
| 29-10-2025 | 18.367 |
| 28-10-2025 | 18.3624 |
| 27-10-2025 | 18.3562 |
| 24-10-2025 | 18.3545 |
| 23-10-2025 | 18.3498 |
| 20-10-2025 | 18.3576 |
| 17-10-2025 | 18.3499 |
| 16-10-2025 | 18.3457 |
| 15-10-2025 | 18.3443 |
| 14-10-2025 | 18.3321 |
| 13-10-2025 | 18.3263 |
| 10-10-2025 | 18.3038 |
| 09-10-2025 | 18.2987 |
| 08-10-2025 | 18.3046 |
| 07-10-2025 | 18.2985 |
| 06-10-2025 | 18.289 |
| 03-10-2025 | 19.5997 |
| 01-10-2025 | 19.5755 |
| 30-09-2025 | 19.5548 |
| 29-09-2025 | 19.5528 |
| 26-09-2025 | 19.5459 |
| 25-09-2025 | 19.54 |
| 24-09-2025 | 19.5401 |
| 23-09-2025 | 19.5422 |
| 22-09-2025 | 19.5323 |
| 19-09-2025 | 19.5149 |
| 18-09-2025 | 19.5167 |
| 17-09-2025 | 19.517 |
| 16-09-2025 | 19.5024 |
| 15-09-2025 | 19.4987 |
| 12-09-2025 | 19.4926 |
| 11-09-2025 | 19.4938 |
| 10-09-2025 | 19.4905 |
| 09-09-2025 | 19.4896 |
| 05-09-2025 | 19.4759 |
| 04-09-2025 | 19.4579 |
| 03-09-2025 | 19.4424 |
| 02-09-2025 | 19.4283 |
| 01-09-2025 | 19.4254 |
| 29-08-2025 | 19.4226 |
| 28-08-2025 | 19.4379 |
| 26-08-2025 | 19.407 |
| 25-08-2025 | 19.429 |
| 22-08-2025 | 19.4292 |
| 21-08-2025 | 19.4296 |
| 20-08-2025 | 19.4315 |
| 19-08-2025 | 19.4202 |
| 18-08-2025 | 19.4316 |
| 14-08-2025 | 19.4394 |
| 13-08-2025 | 19.4183 |
| 12-08-2025 | 19.4274 |
| 11-08-2025 | 19.4472 |
| 08-08-2025 | 19.4566 |
| 07-08-2025 | 19.4549 |
| 06-08-2025 | 19.4455 |
| 05-08-2025 | 19.4816 |
| 04-08-2025 | 19.4797 |
| 01-08-2025 | 19.4545 |
| 31-07-2025 | 19.4488 |
| 30-07-2025 | 19.4423 |
| 29-07-2025 | 19.4424 |
| 28-07-2025 | 19.4452 |
| 25-07-2025 | 19.4416 |
| 24-07-2025 | 19.4507 |
| 23-07-2025 | 19.4513 |
| 22-07-2025 | 19.4447 |
| 21-07-2025 | 19.4352 |
| 18-07-2025 | 19.4257 |
| 17-07-2025 | 19.4168 |
| 16-07-2025 | 19.4069 |
| 15-07-2025 | 19.4061 |
| 14-07-2025 | 19.4056 |
| 11-07-2025 | 19.3952 |
| 10-07-2025 | 19.394 |
| 09-07-2025 | 19.3948 |
| 08-07-2025 | 19.3995 |
| 07-07-2025 | 19.3989 |
| 04-07-2025 | 19.3857 |
| 03-07-2025 | 19.3839 |
| 02-07-2025 | 19.3654 |
| 01-07-2025 | 19.3469 |
| 30-06-2025 | 19.3329 |
| 27-06-2025 | 19.3196 |
| 26-06-2025 | 19.323 |
| 25-06-2025 | 19.3245 |
| 24-06-2025 | 19.3314 |
| 23-06-2025 | 19.3103 |
| 20-06-2025 | 19.3116 |
| 19-06-2025 | 19.3136 |
| 18-06-2025 | 19.3283 |
| 17-06-2025 | 19.3224 |
| 16-06-2025 | 19.3016 |
| 13-06-2025 | 19.2833 |
| 12-06-2025 | 19.3041 |
| 11-06-2025 | 19.6524 |
| 10-06-2025 | 19.6672 |
| 09-06-2025 | 19.7064 |
| 06-06-2025 | 19.7222 |
| 05-06-2025 | 19.6824 |
| 04-06-2025 | 19.6717 |
| 03-06-2025 | 19.6717 |
| 02-06-2025 | 19.6659 |
| 30-05-2025 | 19.6544 |
| 29-05-2025 | 19.6571 |
| 28-05-2025 | 19.6574 |
| 27-05-2025 | 19.6477 |
| 26-05-2025 | 19.6451 |
| 23-05-2025 | 19.6363 |
| 22-05-2025 | 19.6299 |
| 21-05-2025 | 19.6364 |
| 20-05-2025 | 19.6019 |
| 19-05-2025 | 19.5852 |
| 16-05-2025 | 19.5643 |
| 15-05-2025 | 19.5406 |
| 14-05-2025 | 19.5197 |
| 13-05-2025 | 19.4963 |
| 09-05-2025 | 19.4343 |
| 08-05-2025 | 19.4487 |
| 07-05-2025 | 19.482 |
| 06-05-2025 | 19.472 |
| 05-05-2025 | 19.4761 |
| 02-05-2025 | 19.4589 |
| 30-04-2025 | 19.4525 |
| 29-04-2025 | 19.4535 |
| 28-04-2025 | 19.4358 |
| 25-04-2025 | 19.4322 |
| 24-04-2025 | 19.4473 |
| 23-04-2025 | 19.4498 |
| 22-04-2025 | 19.4403 |
| 21-04-2025 | 19.4217 |
| 17-04-2025 | 19.3842 |
| 16-04-2025 | 19.3597 |
| 15-04-2025 | 19.3468 |
| 11-04-2025 | 19.325 |
| 09-04-2025 | 19.3044 |
| 08-04-2025 | 19.275 |
| 07-04-2025 | 19.2779 |
| 04-04-2025 | 19.278 |
| 03-04-2025 | 19.2604 |
| 02-04-2025 | 19.2516 |
| 31-03-2025 | 19.1767 |
| 28-03-2025 | 19.1676 |
| 27-03-2025 | 19.1352 |
| 26-03-2025 | 19.1042 |
| 25-03-2025 | 19.0816 |
| 24-03-2025 | 19.0735 |
| 21-03-2025 | 19.0608 |
| 20-03-2025 | 19.0453 |
| 19-03-2025 | 19.0168 |
| 18-03-2025 | 18.9965 |
| 17-03-2025 | 18.9834 |
| 13-03-2025 | 18.9654 |
| 12-03-2025 | 18.9608 |
| 11-03-2025 | 18.9547 |
| 10-03-2025 | 18.9483 |
| 07-03-2025 | 18.9429 |
| 06-03-2025 | 18.9357 |
| 05-03-2025 | 18.9962 |
| 04-03-2025 | 18.989 |
| 03-03-2025 | 18.9885 |
| 28-02-2025 | 18.9873 |
| 27-02-2025 | 18.9943 |
| 25-02-2025 | 18.9948 |
| 24-02-2025 | 18.993 |
| 21-02-2025 | 18.9834 |
| 20-02-2025 | 18.984 |
| 18-02-2025 | 18.98 |
| 17-02-2025 | 18.9756 |
| 14-02-2025 | 18.9678 |
| 13-02-2025 | 18.967 |
| 12-02-2025 | 18.9662 |
| 11-02-2025 | 18.9743 |
| 10-02-2025 | 18.9682 |
| 07-02-2025 | 18.9691 |
| 06-02-2025 | 18.9862 |
| 05-02-2025 | 18.9711 |
| 04-02-2025 | 18.952 |
| 03-02-2025 | 18.9504 |
| 31-01-2025 | 18.9323 |
| 30-01-2025 | 18.9276 |
| 29-01-2025 | 18.9205 |
| 28-01-2025 | 18.9198 |
| 27-01-2025 | 18.9143 |
| 24-01-2025 | 18.8892 |
| 23-01-2025 | 18.8851 |
| 22-01-2025 | 18.8839 |
| 21-01-2025 | 18.8752 |
| 20-01-2025 | 18.8649 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
